Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,568.17 +226.63 (+0.58%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,282.16 +16.02 (+1.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14225.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 2024-06-28 | 9.55 | 2.15 | 3.90 | 0.00 | - | 1 | 2 | 241.83% |
| NDX240719P14225000 | 2024-06-25 11:15AM EDT | 2024-07-19 | 3.12 | 1.40 | 2.30 | 0.00 | - | 4 | 4 | 50.10% |
© 2024 Yahoo. All rights reserved.